시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,575	65	+ 1.44%	161,983	736
12:09	4,575	65	+ 1.44%	161,981	736
12:08	4,575	65	+ 1.44%	161,480	734
12:07	4,580	70	+ 1.55%	160,506	730
12:06	4,580	70	+ 1.55%	158,223	719
12:05	4,570	60	+ 1.33%	154,542	702
12:04	4,570	60	+ 1.33%	153,608	698
12:03	4,570	60	+ 1.33%	153,471	697
12:02	4,570	60	+ 1.33%	153,399	697
12:00	4,570	60	+ 1.33%	152,779	694