시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,560	50	+ 1.11%	152,778	694
11:58	4,560	50	+ 1.11%	152,632	694
11:57	4,570	60	+ 1.33%	151,901	690
11:56	4,570	60	+ 1.33%	151,899	690
11:55	4,560	50	+ 1.11%	151,849	690
11:54	4,570	60	+ 1.33%	151,796	690
11:53	4,570	60	+ 1.33%	150,513	684
11:52	4,570	60	+ 1.33%	149,876	681
11:51	4,565	55	+ 1.22%	149,874	681
11:50	4,545	35	+ 0.78%	129,529	588