시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,620	110	+ 2.44%	390,846	1,788
15:09	4,625	115	+ 2.55%	389,423	1,782
15:08	4,635	125	+ 2.77%	387,988	1,775
15:07	4,640	130	+ 2.88%	385,037	1,761
15:06	4,635	125	+ 2.77%	376,608	1,722
15:05	4,625	115	+ 2.55%	372,012	1,701
15:04	4,635	125	+ 2.77%	370,062	1,692
15:03	4,605	95	+ 2.11%	351,690	1,607
15:02	4,595	85	+ 1.89%	338,433	1,546
15:01	4,595	85	+ 1.89%	336,296	1,536