시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,535	25	+ 0.55%	129,528	588
11:47	4,540	30	+ 0.67%	129,506	588
11:44	4,545	35	+ 0.78%	129,505	588
11:40	4,525	15	+ 0.33%	129,502	588
11:39	4,525	15	+ 0.33%	129,061	586
11:35	4,545	35	+ 0.78%	127,203	578
11:34	4,535	25	+ 0.55%	127,201	578
11:32	4,545	35	+ 0.78%	126,620	575
11:31	4,545	35	+ 0.78%	126,266	573
11:30	4,550	40	+ 0.89%	126,105	573