시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,545	35	+ 0.78%	125,704	571
11:27	4,540	30	+ 0.67%	125,678	571
11:26	4,540	30	+ 0.67%	125,026	568
11:25	4,550	40	+ 0.89%	124,806	567
11:23	4,550	40	+ 0.89%	124,557	566
11:22	4,540	30	+ 0.67%	124,507	566
11:21	4,535	25	+ 0.55%	124,418	565
11:20	4,535	25	+ 0.55%	124,408	565
11:19	4,550	40	+ 0.89%	124,295	565
11:18	4,550	40	+ 0.89%	124,245	564