시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,555	45	+ 1.00%	124,232	564
11:15	4,540	30	+ 0.67%	124,176	564
11:14	4,540	30	+ 0.67%	124,175	564
11:13	4,540	30	+ 0.67%	124,142	564
11:12	4,555	45	+ 1.00%	124,090	564
11:11	4,540	30	+ 0.67%	124,048	563
11:10	4,540	30	+ 0.67%	123,730	562
11:09	4,540	30	+ 0.67%	123,698	562
11:06	4,540	30	+ 0.67%	123,686	562
11:05	4,540	30	+ 0.67%	121,311	551