시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,555	45	+ 1.00%	121,249	551
11:02	4,550	40	+ 0.89%	120,243	546
11:01	4,540	30	+ 0.67%	119,446	543
11:00	4,540	30	+ 0.67%	117,946	536
10:59	4,540	30	+ 0.67%	117,944	536
10:58	4,525	15	+ 0.33%	117,643	534
10:57	4,540	30	+ 0.67%	117,632	534
10:56	4,540	30	+ 0.67%	117,532	534
10:55	4,535	25	+ 0.55%	117,271	533
10:54	4,530	20	+ 0.44%	117,241	533