시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,525	15	+ 0.33%	116,574	529
10:52	4,520	10	+ 0.22%	115,764	526
10:50	4,525	15	+ 0.33%	115,731	526
10:49	4,520	10	+ 0.22%	115,730	526
10:48	4,520	10	+ 0.22%	115,700	526
10:47	4,525	15	+ 0.33%	115,670	525
10:45	4,520	10	+ 0.22%	115,669	525
10:44	4,520	10	+ 0.22%	115,646	525
10:43	4,520	10	+ 0.22%	114,036	518
10:42	4,515	5	+ 0.11%	112,029	509