시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,515	5	+ 0.11%	108,849	495
10:39	4,520	10	+ 0.22%	108,649	494
10:38	4,515	5	+ 0.11%	108,173	492
10:37	4,515	5	+ 0.11%	108,123	491
10:36	4,515	5	+ 0.11%	107,111	487
10:34	4,520	10	+ 0.22%	107,060	486
10:32	4,520	10	+ 0.22%	106,083	482
10:31	4,520	10	+ 0.22%	105,983	482
10:30	4,520	10	+ 0.22%	105,981	482
10:27	4,520	10	+ 0.22%	105,881	481