시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,520	10	+ 0.22%	105,348	479
10:25	4,515	5	+ 0.11%	105,345	479
10:23	4,520	10	+ 0.22%	105,331	479
10:22	4,525	15	+ 0.33%	105,326	479
10:20	4,520	10	+ 0.22%	105,259	478
10:19	4,525	15	+ 0.33%	105,225	478
10:18	4,530	20	+ 0.44%	104,251	474
10:17	4,530	20	+ 0.44%	104,245	474
10:16	4,520	10	+ 0.22%	104,244	474
10:14	4,530	20	+ 0.44%	104,234	474