시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,530	20	+ 0.44%	103,962	472
10:11	4,520	10	+ 0.22%	103,954	472
10:09	4,525	15	+ 0.33%	103,877	472
10:08	4,530	20	+ 0.44%	103,872	472
10:07	4,520	10	+ 0.22%	103,602	471
10:06	4,520	10	+ 0.22%	103,552	471
10:05	4,520	10	+ 0.22%	102,482	466
10:04	4,520	10	+ 0.22%	101,281	460
10:02	4,520	10	+ 0.22%	101,279	460
10:01	4,505	5	- 0.11%	96,635	439