시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,505	5	- 0.11%	96,633	439
09:58	4,510	0	0.00%	96,567	439
09:57	4,515	5	+ 0.11%	96,533	439
09:56	4,510	0	0.00%	96,532	439
09:54	4,505	5	- 0.11%	95,282	433
09:53	4,505	5	- 0.11%	95,008	432
09:52	4,510	0	0.00%	94,998	432
09:51	4,500	10	- 0.22%	94,451	430
09:50	4,515	5	+ 0.11%	91,346	416
09:49	4,510	0	0.00%	90,984	414