시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,510	0	0.00%	90,026	410
09:45	4,520	10	+ 0.22%	85,736	390
09:44	4,520	10	+ 0.22%	83,434	380
09:43	4,525	15	+ 0.33%	79,181	361
09:42	4,540	30	+ 0.67%	75,599	344
09:41	4,535	25	+ 0.55%	74,559	340
09:40	4,535	25	+ 0.55%	74,111	338
09:39	4,530	20	+ 0.44%	73,798	336
09:37	4,535	25	+ 0.55%	73,776	336
09:36	4,545	35	+ 0.78%	69,256	316