시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,595	85	+ 1.89%	335,654	1,533
14:59	4,580	70	+ 1.55%	332,076	1,517
14:58	4,585	75	+ 1.66%	332,075	1,517
14:57	4,585	75	+ 1.66%	332,062	1,517
14:56	4,585	75	+ 1.66%	331,992	1,516
14:55	4,590	80	+ 1.77%	331,792	1,515
14:54	4,570	60	+ 1.33%	331,677	1,515
14:52	4,590	80	+ 1.77%	327,810	1,497
14:51	4,590	80	+ 1.77%	327,495	1,496
14:50	4,590	80	+ 1.77%	327,135	1,494