시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,555	45	+ 1.00%	66,036	301
09:34	4,570	60	+ 1.33%	65,653	299
09:32	4,575	65	+ 1.44%	65,453	298
09:31	4,555	45	+ 1.00%	65,452	298
09:30	4,570	60	+ 1.33%	65,173	297
09:29	4,545	35	+ 0.78%	64,032	292
09:28	4,570	60	+ 1.33%	62,690	286
09:27	4,550	40	+ 0.89%	62,301	284
09:26	4,560	50	+ 1.11%	60,780	277
09:25	4,560	50	+ 1.11%	59,993	273