시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,575	65	+ 1.44%	56,033	255
09:23	4,575	65	+ 1.44%	51,649	235
09:22	4,560	50	+ 1.11%	50,569	230
09:21	4,590	80	+ 1.77%	48,014	219
09:20	4,595	85	+ 1.89%	46,263	211
09:19	4,575	65	+ 1.44%	38,942	177
09:18	4,575	65	+ 1.44%	37,480	170
09:17	4,590	80	+ 1.77%	37,337	170
09:16	4,515	5	+ 0.11%	27,337	124
09:14	4,520	10	+ 0.22%	16,101	73