시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,520	10	+ 0.22%	15,980	72
09:12	4,535	25	+ 0.55%	15,912	72
09:11	4,535	25	+ 0.55%	13,249	60
09:10	4,535	25	+ 0.55%	13,234	60
09:09	4,535	25	+ 0.55%	13,212	60
09:08	4,545	35	+ 0.78%	7,238	33
09:07	4,530	20	+ 0.44%	5,790	26
09:06	4,545	35	+ 0.78%	5,606	25
09:05	4,550	40	+ 0.89%	5,526	25
09:03	4,550	40	+ 0.89%	5,514	25