시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,605	95	+ 2.11%	321,504	1,468
14:38	4,600	90	+ 2.00%	320,085	1,462
14:37	4,590	80	+ 1.77%	310,001	1,415
14:36	4,590	80	+ 1.77%	309,564	1,413
14:35	4,590	80	+ 1.77%	309,345	1,412
14:34	4,590	80	+ 1.77%	309,225	1,412
14:33	4,590	80	+ 1.77%	309,214	1,412
14:32	4,580	70	+ 1.55%	309,143	1,411
14:31	4,575	65	+ 1.44%	308,948	1,411
14:30	4,580	70	+ 1.55%	308,943	1,411