시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,580	70	+ 1.55%	307,517	1,404
14:25	4,595	85	+ 1.89%	307,257	1,403
14:24	4,590	80	+ 1.77%	307,128	1,402
14:22	4,590	80	+ 1.77%	307,092	1,402
14:21	4,595	85	+ 1.89%	306,658	1,400
14:20	4,595	85	+ 1.89%	305,989	1,397
14:19	4,590	80	+ 1.77%	305,988	1,397
14:18	4,595	85	+ 1.89%	305,888	1,397
14:17	4,600	90	+ 2.00%	305,048	1,393
14:15	4,600	90	+ 2.00%	304,927	1,392