시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,585	75	+ 1.66%	304,926	1,392
14:13	4,600	90	+ 2.00%	304,167	1,389
14:12	4,600	90	+ 2.00%	304,150	1,389
14:11	4,600	90	+ 2.00%	304,135	1,389
14:09	4,590	80	+ 1.77%	304,104	1,388
14:08	4,585	75	+ 1.66%	302,596	1,381
14:07	4,590	80	+ 1.77%	301,658	1,377
14:06	4,585	75	+ 1.66%	301,457	1,376
14:05	4,590	80	+ 1.77%	301,220	1,375
14:04	4,585	75	+ 1.66%	301,219	1,375