시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,590	80	+ 1.77%	297,449	1,358
13:49	4,580	70	+ 1.55%	297,200	1,357
13:48	4,570	60	+ 1.33%	296,977	1,356
13:47	4,570	60	+ 1.33%	296,564	1,354
13:46	4,570	60	+ 1.33%	296,499	1,354
13:45	4,580	70	+ 1.55%	296,026	1,351
13:44	4,580	70	+ 1.55%	296,025	1,351
13:43	4,570	60	+ 1.33%	296,024	1,351
13:42	4,580	70	+ 1.55%	295,323	1,348
13:41	4,580	70	+ 1.55%	295,152	1,347