시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,650	180	+ 4.03%	1,005,888	4,671
13:49	4,650	180	+ 4.03%	1,004,135	4,663
13:48	4,650	180	+ 4.03%	1,002,229	4,654
13:47	4,650	180	+ 4.03%	1,000,110	4,644
13:46	4,650	180	+ 4.03%	997,062	4,630
13:45	4,645	175	+ 3.92%	991,167	4,603
13:44	4,640	170	+ 3.80%	987,473	4,585
13:43	4,635	165	+ 3.69%	986,794	4,582
13:42	4,630	160	+ 3.58%	986,776	4,582
13:41	4,635	165	+ 3.69%	985,761	4,577