시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,640	170	+ 3.80%	985,534	4,576
13:39	4,630	160	+ 3.58%	978,956	4,546
13:38	4,630	160	+ 3.58%	977,826	4,541
13:37	4,620	150	+ 3.36%	977,449	4,539
13:36	4,615	145	+ 3.24%	974,333	4,525
13:35	4,610	140	+ 3.13%	973,090	4,519
13:34	4,615	145	+ 3.24%	973,087	4,519
13:33	4,615	145	+ 3.24%	972,586	4,517
13:32	4,610	140	+ 3.13%	972,464	4,516
13:31	4,610	140	+ 3.13%	972,151	4,515