시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,710	240	+ 5.37%	1,300,636	6,052
15:09	4,700	230	+ 5.15%	1,296,871	6,035
15:08	4,705	235	+ 5.26%	1,295,197	6,027
15:07	4,705	235	+ 5.26%	1,294,113	6,022
15:06	4,720	250	+ 5.59%	1,291,944	6,011
15:05	4,715	245	+ 5.48%	1,283,917	5,973
15:04	4,695	225	+ 5.03%	1,273,804	5,926
15:03	4,700	230	+ 5.15%	1,273,638	5,925
15:02	4,700	230	+ 5.15%	1,272,543	5,920
15:01	4,705	235	+ 5.26%	1,271,788	5,916