시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,695	225	+ 5.03%	1,268,481	5,901
14:59	4,685	215	+ 4.81%	1,260,746	5,864
14:58	4,685	215	+ 4.81%	1,260,230	5,862
14:57	4,680	210	+ 4.70%	1,259,837	5,860
14:56	4,690	220	+ 4.92%	1,257,750	5,850
14:55	4,685	215	+ 4.81%	1,255,202	5,838
14:54	4,695	225	+ 5.03%	1,254,795	5,837
14:53	4,695	225	+ 5.03%	1,254,455	5,835
14:52	4,690	220	+ 4.92%	1,253,559	5,831
14:51	4,680	210	+ 4.70%	1,249,587	5,812