| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,700 | 230 | + 5.15% | 1,247,447 | 5,802 |
| 14:49 | 4,715 | 245 | + 5.48% | 1,246,883 | 5,799 |
| 14:48 | 4,675 | 205 | + 4.59% | 1,234,391 | 5,741 |
| 14:47 | 4,665 | 195 | + 4.36% | 1,233,791 | 5,738 |
| 14:46 | 4,675 | 205 | + 4.59% | 1,233,151 | 5,735 |
| 14:45 | 4,680 | 210 | + 4.70% | 1,232,407 | 5,731 |
| 14:44 | 4,680 | 210 | + 4.70% | 1,230,110 | 5,721 |
| 14:43 | 4,690 | 220 | + 4.92% | 1,216,560 | 5,658 |
| 14:42 | 4,700 | 230 | + 5.15% | 1,213,848 | 5,645 |
| 14:41 | 4,705 | 235 | + 5.26% | 1,199,663 | 5,578 |