시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,715	245	+ 5.48%	1,196,995	5,565
14:39	4,720	250	+ 5.59%	1,193,165	5,547
14:38	4,720	250	+ 5.59%	1,182,938	5,499
14:37	4,660	190	+ 4.25%	1,150,446	5,347
14:36	4,670	200	+ 4.47%	1,148,845	5,339
14:35	4,685	215	+ 4.81%	1,146,430	5,328
14:34	4,675	205	+ 4.59%	1,145,865	5,325
14:33	4,685	215	+ 4.81%	1,144,534	5,319
14:32	4,680	210	+ 4.70%	1,142,149	5,308
14:31	4,685	215	+ 4.81%	1,139,904	5,297