시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,680	210	+ 4.70%	1,135,921	5,279
14:29	4,675	205	+ 4.59%	1,133,321	5,266
14:28	4,670	200	+ 4.47%	1,132,428	5,262
14:27	4,675	205	+ 4.59%	1,131,627	5,259
14:26	4,680	210	+ 4.70%	1,123,319	5,220
14:25	4,685	215	+ 4.81%	1,122,040	5,214
14:24	4,680	210	+ 4.70%	1,118,285	5,196
14:23	4,685	215	+ 4.81%	1,118,100	5,195
14:22	4,695	225	+ 5.03%	1,114,552	5,179
14:21	4,700	230	+ 5.15%	1,107,980	5,148