| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,675 | 205 | + 4.59% | 1,095,940 | 5,091 |
| 14:19 | 4,640 | 170 | + 3.80% | 1,062,988 | 4,937 |
| 14:18 | 4,665 | 195 | + 4.36% | 1,057,284 | 4,910 |
| 14:17 | 4,645 | 175 | + 3.92% | 1,051,194 | 4,882 |
| 14:16 | 4,655 | 185 | + 4.14% | 1,050,236 | 4,877 |
| 14:15 | 4,655 | 185 | + 4.14% | 1,048,342 | 4,868 |
| 14:14 | 4,660 | 190 | + 4.25% | 1,048,237 | 4,868 |
| 14:13 | 4,665 | 195 | + 4.36% | 1,047,359 | 4,864 |
| 14:12 | 4,670 | 200 | + 4.47% | 1,045,373 | 4,855 |
| 14:11 | 4,660 | 190 | + 4.25% | 1,043,300 | 4,845 |