시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,665	195	+ 4.36%	1,043,091	4,844
14:09	4,665	195	+ 4.36%	1,042,604	4,842
14:08	4,660	190	+ 4.25%	1,039,781	4,829
14:07	4,660	190	+ 4.25%	1,035,992	4,811
14:06	4,650	180	+ 4.03%	1,029,723	4,782
14:05	4,645	175	+ 3.92%	1,028,767	4,777
14:04	4,650	180	+ 4.03%	1,027,111	4,770
14:03	4,650	180	+ 4.03%	1,025,229	4,761
14:02	4,645	175	+ 3.92%	1,019,629	4,735
14:01	4,640	170	+ 3.80%	1,018,934	4,732