시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,645	175	+ 3.92%	1,018,740	4,731
13:59	4,640	170	+ 3.80%	1,017,769	4,726
13:58	4,640	170	+ 3.80%	1,016,846	4,722
13:57	4,635	165	+ 3.69%	1,016,306	4,719
13:56	4,635	165	+ 3.69%	1,015,327	4,715
13:55	4,640	170	+ 3.80%	1,014,804	4,712
13:54	4,645	175	+ 3.92%	1,014,035	4,709
13:53	4,635	165	+ 3.69%	1,013,838	4,708
13:52	4,635	165	+ 3.69%	1,012,288	4,701
13:51	4,635	165	+ 3.69%	1,011,036	4,695