시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,840	0	0.00%	1,719	12
15:15	6,830	10	- 0.15%	1,328	9
15:00	6,790	50	- 0.73%	1,195	8
14:59	6,770	70	- 1.02%	1,194	8
14:58	6,810	30	- 0.44%	1,072	7
14:52	6,770	70	- 1.02%	1,036	7
14:41	6,800	40	- 0.59%	1,034	7
14:40	6,780	60	- 0.88%	1,033	7
14:33	6,770	70	- 1.02%	1,003	7
14:28	6,770	70	- 1.02%	973	7