시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,830	10	- 0.15%	933	6
14:02	6,820	20	- 0.29%	921	6
13:46	6,830	10	- 0.15%	920	6
13:45	6,770	70	- 1.02%	809	6
13:44	6,780	60	- 0.88%	789	5
13:41	6,830	10	- 0.15%	589	4
13:33	6,790	50	- 0.73%	569	4
12:06	6,840	0	0.00%	503	3
11:42	6,830	10	- 0.15%	260	2
11:35	6,790	50	- 0.73%	258	2