시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,190	10	- 0.06%	580	10
13:21	17,200	0	0.00%	576	10
13:00	17,200	0	0.00%	563	10
12:37	17,200	0	0.00%	562	10
12:32	17,200	0	0.00%	552	9
12:25	17,200	0	0.00%	546	9
12:23	17,180	20	- 0.12%	540	9
12:20	17,190	10	- 0.06%	539	9
12:06	17,200	0	0.00%	534	9
11:40	17,200	0	0.00%	533	9