시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	17,200	0	0.00%	527	9
11:31	17,200	0	0.00%	466	8
11:21	17,200	0	0.00%	453	8
11:00	17,200	0	0.00%	448	8
10:54	17,210	10	+ 0.06%	440	8
10:47	17,210	10	+ 0.06%	334	6
10:27	17,200	0	0.00%	284	5
10:22	17,200	0	0.00%	260	4
10:20	17,200	0	0.00%	258	4
10:16	17,200	0	0.00%	257	4