시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,200	0	0.00%	192	3
09:52	17,200	0	0.00%	189	3
09:35	17,200	0	0.00%	180	3
09:23	17,200	0	0.00%	130	2
09:20	17,210	10	+ 0.06%	122	2
09:18	17,200	0	0.00%	16	0
09:14	17,210	10	+ 0.06%	9	0
09:13	17,210	10	+ 0.06%	8	0
09:05	17,230	30	+ 0.17%	6	0
09:01	17,230	30	+ 0.17%	1	0