시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,650	150	- 0.72%	15,632	321
15:19	20,700	100	- 0.48%	15,501	319
15:16	20,700	100	- 0.48%	15,483	318
15:15	20,650	150	- 0.72%	15,481	318
15:14	20,650	150	- 0.72%	15,461	318
15:12	20,700	100	- 0.48%	15,262	314
15:10	20,650	150	- 0.72%	15,259	314
15:09	20,650	150	- 0.72%	15,244	313
15:04	20,600	200	- 0.96%	15,242	313
14:55	20,650	150	- 0.72%	15,192	312