시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,500	300	- 1.44%	1,872	38
09:36	20,450	350	- 1.68%	1,832	38
09:33	20,400	400	- 1.92%	1,802	37
09:28	20,500	300	- 1.44%	1,741	36
09:26	20,500	300	- 1.44%	1,731	36
09:25	20,550	250	- 1.20%	691	14
09:22	20,600	200	- 0.96%	591	12
09:20	20,650	150	- 0.72%	547	11
09:18	20,700	100	- 0.48%	546	11
09:17	20,750	50	- 0.24%	526	11