시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	20,600	200	- 0.96%	517	11
09:15	20,650	150	- 0.72%	441	9
09:14	20,600	200	- 0.96%	438	9
09:13	20,600	200	- 0.96%	411	9
09:11	20,650	150	- 0.72%	389	8
09:10	20,650	150	- 0.72%	388	8
09:09	20,600	200	- 0.96%	363	8
09:08	20,700	100	- 0.48%	298	6
09:07	20,850	50	+ 0.24%	227	5
09:06	20,850	50	+ 0.24%	222	5