시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,650	150	- 0.72%	15,184	312
14:47	20,750	50	- 0.24%	15,134	311
14:42	20,750	50	- 0.24%	15,084	310
14:36	20,800	0	0.00%	15,079	310
14:33	20,800	0	0.00%	15,049	309
14:21	20,600	200	- 0.96%	15,042	309
14:19	20,600	200	- 0.96%	15,012	308
14:16	20,650	150	- 0.72%	14,945	307
14:14	20,700	100	- 0.48%	14,909	306
14:07	20,700	100	- 0.48%	14,858	305