시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	20,600	200	- 0.96%	14,299	294
13:55	20,600	200	- 0.96%	14,298	294
13:34	20,650	150	- 0.72%	14,258	293
13:33	20,700	100	- 0.48%	13,710	282
13:32	20,600	200	- 0.96%	12,621	259
13:31	20,500	300	- 1.44%	12,450	256
13:29	20,600	200	- 0.96%	11,643	239
13:28	20,600	200	- 0.96%	11,642	239
13:26	20,500	300	- 1.44%	11,641	239
13:25	20,550	250	- 1.20%	11,281	232