시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	20,400	400	- 1.92%	11,206	230
13:20	20,550	250	- 1.20%	10,201	210
13:19	20,400	400	- 1.92%	10,199	210
13:18	20,550	250	- 1.20%	9,178	189
13:17	20,500	300	- 1.44%	8,460	174
13:08	20,550	250	- 1.20%	7,183	148
13:06	20,600	200	- 0.96%	7,178	148
12:53	20,600	200	- 0.96%	7,177	148
12:43	20,650	150	- 0.72%	5,163	106
12:33	20,600	200	- 0.96%	5,162	106