시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,600	200	- 0.96%	5,102	105
12:10	20,650	150	- 0.72%	5,052	104
12:02	20,600	200	- 0.96%	5,050	104
12:01	20,600	200	- 0.96%	5,043	104
11:34	20,700	100	- 0.48%	4,982	103
11:32	20,600	200	- 0.96%	4,972	103
11:30	20,650	150	- 0.72%	4,257	88
11:25	20,600	200	- 0.96%	4,167	86
11:24	20,650	150	- 0.72%	3,629	75
11:23	20,700	100	- 0.48%	3,599	74