시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,600	200	- 0.96%	3,584	74
11:14	20,650	150	- 0.72%	3,312	68
11:10	20,650	150	- 0.72%	3,256	67
11:08	20,650	150	- 0.72%	3,254	67
11:07	20,750	50	- 0.24%	3,026	62
11:04	20,650	150	- 0.72%	3,025	62
11:03	20,700	100	- 0.48%	2,927	60
10:56	20,700	100	- 0.48%	2,861	59
10:52	20,700	100	- 0.48%	2,834	58
10:46	20,650	150	- 0.72%	2,734	56