시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	20,700	100	- 0.48%	2,724	56
10:30	20,700	100	- 0.48%	2,694	55
10:29	20,700	100	- 0.48%	2,684	55
10:28	20,700	100	- 0.48%	2,683	55
10:27	20,800	0	0.00%	2,673	55
10:26	20,700	100	- 0.48%	2,671	55
10:19	20,750	50	- 0.24%	2,641	54
10:18	20,750	50	- 0.24%	2,640	54
10:17	20,750	50	- 0.24%	2,637	54
10:16	20,700	100	- 0.48%	2,606	54