시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	20,950	150	+ 0.72%	2,509	52
10:14	20,900	100	+ 0.48%	2,507	52
10:13	20,900	100	+ 0.48%	2,310	48
10:12	20,750	50	- 0.24%	2,308	47
10:10	20,650	150	- 0.72%	2,307	47
10:09	20,900	100	+ 0.48%	2,222	46
10:08	20,700	100	- 0.48%	2,203	45
10:07	20,600	200	- 0.96%	2,050	42
10:05	20,600	200	- 0.96%	1,989	41
10:04	20,550	250	- 1.20%	1,987	41