시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,600	200	- 0.96%	1,963	40
09:59	20,550	250	- 1.20%	1,962	40
09:51	20,550	250	- 1.20%	1,935	40
09:49	20,600	200	- 0.96%	1,934	40
09:47	20,600	200	- 0.96%	1,933	40
09:45	20,600	200	- 0.96%	1,928	40
09:44	20,600	200	- 0.96%	1,911	39
09:43	20,600	200	- 0.96%	1,910	39
09:42	20,600	200	- 0.96%	1,906	39
09:38	20,500	300	- 1.44%	1,905	39