시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,440	20	+ 0.59%	60,481	208
12:47	3,440	20	+ 0.59%	59,681	205
12:46	3,440	20	+ 0.59%	59,558	205
12:45	3,440	20	+ 0.59%	49,448	170
12:44	3,440	20	+ 0.59%	48,462	166
12:42	3,440	20	+ 0.59%	46,862	161
12:41	3,440	20	+ 0.59%	46,262	159
12:40	3,440	20	+ 0.59%	46,212	159
12:39	3,440	20	+ 0.59%	45,269	155
12:38	3,440	20	+ 0.59%	44,247	152