시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,440	20	+ 0.59%	43,647	150
12:36	3,440	20	+ 0.59%	43,269	149
12:35	3,445	25	+ 0.73%	41,669	143
12:34	3,440	20	+ 0.59%	41,056	141
12:33	3,440	20	+ 0.59%	40,556	139
12:32	3,430	10	+ 0.29%	39,880	137
12:31	3,440	20	+ 0.59%	39,879	137
12:29	3,440	20	+ 0.59%	39,867	137
12:28	3,435	15	+ 0.44%	39,802	137
12:26	3,435	15	+ 0.44%	39,142	134