시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,435	15	+ 0.44%	39,116	134
12:16	3,435	15	+ 0.44%	38,816	133
12:14	3,435	15	+ 0.44%	38,373	132
12:13	3,435	15	+ 0.44%	37,811	130
12:11	3,435	15	+ 0.44%	35,811	123
12:08	3,440	20	+ 0.59%	35,368	121
12:06	3,435	15	+ 0.44%	35,364	121
12:04	3,435	15	+ 0.44%	35,314	121
12:02	3,440	20	+ 0.59%	35,014	120
11:58	3,445	25	+ 0.73%	34,711	119